EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,776 Value ($000) $346 Avg Close $71.57 Range $67.32 - $76.73
Q3 2024
Shares 18,802 Value ($000) $1,241 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 18,202 Value ($000) $1,681 Avg Close $88.55 Range $83.50 - $95.73
Q4 2023
Shares 7 Value ($000) $1 Avg Close $69.58 Range $60.57 - $79.05
Q1 2023
Shares 4,211 Value ($000) $348 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 29 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 10,740 Value ($000) $887 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 172 Value ($000) $16 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,110 Value ($000) $366 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,100 Value ($000) $790 Avg Close $116.64 Range $105.66 - $131.73
Q2 2021
Shares 3,256 Value ($000) $337 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 5,685 Value ($000) $475 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,312 Value ($000) $394 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 15,354 Value ($000) $1,226 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 95,144 Value ($000) $6,575 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 31,042 Value ($000) $5,856 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 18,661 Value ($000) $4,354 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,759 Value ($000) $387 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 205,033 Value ($000) $37,878 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 151,696 Value ($000) $29,025 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 11,284 Value ($000) $1,728 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 17,521 Value ($000) $3,050 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 5,450 Value ($000) $794 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,712 Value ($000) $239 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 3,640 Value ($000) $411 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 12,575 Value ($000) $1,375 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 22,808 Value ($000) $2,696 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 41,150 Value ($000) $3,871 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 5,794 Value ($000) $543 Avg Close $32.40 Range $27.04 - $40.58
Q2 2016
Shares 39,186 Value ($000) $3,908 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 54,886 Value ($000) $4,841 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 66,882 Value ($000) $5,282 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 10,105 Value ($000) $1,437 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,068 Value ($000) $295 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,500 Value ($000) $356 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 4,959 Value ($000) $632 Avg Close $20.09 Range $16.18 - $22.38
Q2 2014
Shares 29,435 Value ($000) $2,527 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 8,295 Value ($000) $615 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 13,309 Value ($000) $875 Avg Close $11.27 Range $10.10 - $13.15