EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,518 Value ($000) $215 Avg Close $82.07 Range $72.30 - $87.89
Q2 2025
Shares 3,101 Value ($000) $243 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,101 Value ($000) $225 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,100 Value ($000) $304 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,049 Value ($000) $267 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,049 Value ($000) $374 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,049 Value ($000) $387 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,049 Value ($000) $309 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,496 Value ($000) $311 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,496 Value ($000) $424 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,496 Value ($000) $372 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,965 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 5,077 Value ($000) $420 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 5,259 Value ($000) $500 Avg Close $103.52 Range $85.58 - $131.10
Q4 2019
Shares 1,477 Value ($000) $345 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,599 Value ($000) $352 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,599 Value ($000) $295 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,901 Value ($000) $364 Avg Close $57.07 Range $46.95 - $65.95