EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512,284 Value ($000) $214,172 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,032,229 Value ($000) $80,276 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,102,890 Value ($000) $86,257 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,156,854 Value ($000) $83,849 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 2,038,677 Value ($000) $150,923 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 6,983,259 Value ($000) $460,825 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 20,341,148 Value ($000) $1,878,912 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 16,405,731 Value ($000) $1,567,732 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 19,088,643 Value ($000) $1,455,509 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 22,741,712 Value ($000) $1,575,546 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 20,512,235 Value ($000) $1,934,919 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 20,445,472 Value ($000) $1,691,454 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 21,874,280 Value ($000) $1,632,040 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 17,161,461 Value ($000) $1,418,052 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 16,362,085 Value ($000) $1,555,871 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 14,078,541 Value ($000) $1,657,326 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 13,398,520 Value ($000) $1,735,778 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 12,815,311 Value ($000) $1,450,821 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 13,014,853 Value ($000) $1,347,948 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 13,076,383 Value ($000) $1,093,709 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 12,836,618 Value ($000) $1,171,085 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 14,054,655 Value ($000) $1,121,843 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 13,608,430 Value ($000) $940,479 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4,315,787 Value ($000) $814,044 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,493,236 Value ($000) $814,937 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,995,977 Value ($000) $878,755 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 4,363,733 Value ($000) $806,156 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 4,291,922 Value ($000) $821,173 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 4,858,136 Value ($000) $744,121 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 4,713,329 Value ($000) $820,591 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 4,811,530 Value ($000) $700,414 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 4,958,194 Value ($000) $691,767 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 6,259,771 Value ($000) $705,539 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,584,555 Value ($000) $610,448 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 5,957,549 Value ($000) $704,421 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 6,366,425 Value ($000) $598,890 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 4,906,504 Value ($000) $459,739 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,038,010 Value ($000) $125,142 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,145,608 Value ($000) $114,251 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,283,853 Value ($000) $113,249 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,901,977 Value ($000) $150,218 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 704,606 Value ($000) $100,174 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 189,979 Value ($000) $27,059 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 207,863 Value ($000) $29,612 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 209,661 Value ($000) $26,707 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 213,853 Value ($000) $21,845 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 226,156 Value ($000) $19,413 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 201,529 Value ($000) $14,947 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 227,362 Value ($000) $14,951 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 219,624 Value ($000) $15,292 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 223,240 Value ($000) $15,002 Avg Close $11.84 Range $10.39 - $14.35