EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,322 Value ($000) $1,535 Avg Close $31.31 Range $28.85 - $33.49

Q3 2016

Shares 3,450 Value ($000) $416 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 64,625 Value ($000) $6,445 Avg Close $34.21 Range $28.91 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,322	$1,535	$31.31	$28.85 - $33.49
Q3 2016	3,450	$416	$37.66	$32.67 - $40.58
Q2 2016	64,625	$6,445	$34.21	$28.91 - $37.33