EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 31,600 Value ($000) $4,025 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 194,993 Value ($000) $19,919 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 1,446,511 Value ($000) $124,169 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 1,516,211 Value ($000) $112,457 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 1,525,786 Value ($000) $100,336 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 1,416,536 Value ($000) $98,633 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 1,128,209 Value ($000) $75,816 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	31,600	$4,025	$20.09	$16.18 - $22.38
Q3 2014	194,993	$19,919	$15.78	$14.01 - $17.45
Q2 2014	1,446,511	$124,169	$13.56	$12.13 - $14.70
Q1 2014	1,516,211	$112,457	$11.54	$10.51 - $12.60
Q4 2013	1,525,786	$100,336	$11.27	$10.10 - $13.15
Q3 2013	1,416,536	$98,633	$11.70	$10.84 - $12.29
Q2 2013	1,128,209	$75,816	$11.84	$10.39 - $14.35