EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,950 Value ($000) $373 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,956 Value ($000) $327 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 32,908 Value ($000) $2,455 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 68,094 Value ($000) $4,667 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 71,835 Value ($000) $6,831 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 74,210 Value ($000) $8,736 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 82,135 Value ($000) $10,641 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 83,354 Value ($000) $9,437 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 84,330 Value ($000) $8,734 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 109,447 Value ($000) $9,154 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 141,626 Value ($000) $12,921 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 145,552 Value ($000) $11,618 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 155,950 Value ($000) $10,778 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 52,933 Value ($000) $9,984 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 54,965 Value ($000) $12,823 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 59,862 Value ($000) $13,164 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 60,474 Value ($000) $11,172 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 63,068 Value ($000) $12,067 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 72,811 Value ($000) $11,152 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 74,173 Value ($000) $12,914 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 73,993 Value ($000) $10,771 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 73,927 Value ($000) $10,314 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 72,892 Value ($000) $8,216 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 74,264 Value ($000) $8,118 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 71,470 Value ($000) $8,451 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 62,834 Value ($000) $5,911 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 70,509 Value ($000) $6,607 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 86,237 Value ($000) $10,397 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 73,746 Value ($000) $7,355 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 56,967 Value ($000) $5,025 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 37,916 Value ($000) $2,995 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 5,485 Value ($000) $870 Avg Close $24.14 Range $20.84 - $26.50