EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,750 Value ($000) $329 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 5,850 Value ($000) $552 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,750 Value ($000) $393 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 5,450 Value ($000) $407 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 831,304 Value ($000) $68,691 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 801,740 Value ($000) $76,237 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,063,919 Value ($000) $125,245 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 836,197 Value ($000) $108,329 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 356,448 Value ($000) $40,353 Avg Close $114.14 Range $102.70 - $123.27