EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,390 Value ($000) $971 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 16,194 Value ($000) $1,259 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 12,424 Value ($000) $972 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 14,530 Value ($000) $1,053 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 14,214 Value ($000) $1,052 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 14,544 Value ($000) $960 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 15,166 Value ($000) $1,401 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 15,185 Value ($000) $1,451 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 14,904 Value ($000) $1,136 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 14,926 Value ($000) $1,034 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 14,325 Value ($000) $1,351 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 15,122 Value ($000) $1,251 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 14,804 Value ($000) $1,105 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 14,656 Value ($000) $1,211 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 15,690 Value ($000) $1,492 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 13,897 Value ($000) $1,636 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 13,995 Value ($000) $1,813 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 13,055 Value ($000) $1,478 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 14,850 Value ($000) $1,538 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 14,873 Value ($000) $1,244 Avg Close $84.54 Range $78.44 - $91.73
Q4 2017
Shares 3 Value ($000) $0 Avg Close $36.70 Range $33.40 - $39.68
Q3 2015
Shares 177 Value ($000) $25 Avg Close $24.14 Range $20.84 - $26.50