EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,227 Value ($000) $1,651 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 4,931 Value ($000) $386 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 8,115 Value ($000) $601 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 8,135 Value ($000) $602 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 54,605 Value ($000) $3,603 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 55,207 Value ($000) $5,099 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 55,420 Value ($000) $5,296 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 55,461 Value ($000) $4,229 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 54,040 Value ($000) $3,744 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 48,749 Value ($000) $4,598 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 48,680 Value ($000) $4,027 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 48,361 Value ($000) $3,608 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 60,164 Value ($000) $4,743 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 59,704 Value ($000) $5,239 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 42,552 Value ($000) $5,009 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 41,667 Value ($000) $5,398 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 41,529 Value ($000) $4,701 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 41,100 Value ($000) $4,257 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 40,748 Value ($000) $3,408 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 40,458 Value ($000) $3,691 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 37,956 Value ($000) $3,030 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 16,858 Value ($000) $1,165 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 5,502 Value ($000) $1,038 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 22,289 Value ($000) $2,432 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 22,263 Value ($000) $2,354 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 12,133 Value ($000) $2,241 Avg Close $60.47 Range $55.23 - $65.00
Q4 2018
Shares 12,045 Value ($000) $1,845 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 12,396 Value ($000) $2,158 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 12,454 Value ($000) $1,813 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 6,609 Value ($000) $922 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 5,854 Value ($000) $660 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 3,901 Value ($000) $426 Avg Close $38.14 Range $35.78 - $40.48
Q3 2012
Shares 5,101 Value ($000) $548 Avg Close — Range —
Q2 2012
Shares 5,101 Value ($000) $527 Avg Close — Range —
Q1 2012
Shares 4,126 Value ($000) $300 Avg Close — Range —
Q4 2011
Shares 6,103 Value ($000) $431 Avg Close — Range —
Q3 2011
Shares 5,739 Value ($000) $409 Avg Close — Range —
Q2 2011
Shares 5,684 Value ($000) $496 Avg Close — Range —
Q1 2011
Shares 5,810 Value ($000) $505 Avg Close — Range —
Q4 2010
Shares 6,258 Value ($000) $506 Avg Close — Range —