Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,185 | $1,721 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 19,117 | $1,487 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 20,906 | $1,635 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 5,902 | $428 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 10,231 | $757 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 8,768 | $579 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 4,700 | $434 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 4,700 | $449 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 4,700 | $358 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 4,700 | $326 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 4,700 | $443 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 8,194 | $678 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 8,194 | $611 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 9,935 | $820,929 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 10,181 | $968 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 11,568 | $1,362 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 10,932 | $1,416 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 10,222 | $1,157 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 12,968 | $1,343 | $94.26 | $83.12 - $105.58 |
| Q1 2021 | 11,907 | $996 | $84.54 | $78.44 - $91.73 |