EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $128 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,431 Value ($000) $111 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,414 Value ($000) $111 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,511 Value ($000) $110 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,440 Value ($000) $107 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,481 Value ($000) $98 Avg Close $72.66 Range $58.93 - $95.25