EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,305 Value ($000) $7,187 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 85,740 Value ($000) $6,668 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 89,911 Value ($000) $7,032 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 89,682 Value ($000) $6,500 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 90,833 Value ($000) $6,724 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 91,165 Value ($000) $6,016 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 93,842 Value ($000) $8,668 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 93,586 Value ($000) $8,943 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 96,731 Value ($000) $7,376 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 96,247 Value ($000) $6,668 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 95,780 Value ($000) $9,035 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 97,626 Value ($000) $8,077 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 97,513 Value ($000) $7,275 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 98,007 Value ($000) $8,099 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 98,451 Value ($000) $9,363 Avg Close $103.52 Range $85.58 - $131.10