EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,868 Value ($000) $1,806 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 37,027 Value ($000) $3,520 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 36,905 Value ($000) $4,344 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 38,433 Value ($000) $4,978 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 38,461 Value ($000) $4,354 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 51,019 Value ($000) $5,284 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 46,903 Value ($000) $3,922 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 35,915 Value ($000) $3,276 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 25,498 Value ($000) $2,035 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 28,635 Value ($000) $1,978 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 9,545 Value ($000) $1,800 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 9,545 Value ($000) $2,226 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 10,048 Value ($000) $2,209 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 14,513 Value ($000) $2,681 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 15,263 Value ($000) $2,920 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 6,188 Value ($000) $947 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 10,000 Value ($000) $1,741 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 15,124 Value ($000) $2,201 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 15,124 Value ($000) $2,110 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 24,641 Value ($000) $2,777 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 28,256 Value ($000) $3,088 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 30,650 Value ($000) $3,624 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 39,607 Value ($000) $3,725 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 41,881 Value ($000) $3,924 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 43,233 Value ($000) $5,212 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 27,223 Value ($000) $2,714 Avg Close $34.21 Range $28.91 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,868	$1,806	$96.22	$81.87 - $107.92
Q2 2022	37,027	$3,520	$103.52	$85.58 - $131.10
Q1 2022	36,905	$4,344	$112.18	$96.39 - $129.53
Q4 2021	38,433	$4,978	$116.64	$105.66 - $131.73
Q3 2021	38,461	$4,354	$114.14	$102.70 - $123.27
Q2 2021	51,019	$5,284	$94.26	$83.12 - $105.58
Q1 2021	46,903	$3,922	$84.54	$78.44 - $91.73
Q4 2020	35,915	$3,276	$82.95	$70.92 - $92.08
Q3 2020	25,498	$2,035	$78.03	$66.87 - $87.79
Q2 2020	28,635	$1,978	$71.07	$56.44 - $78.43
Q1 2020	9,545	$1,800	$72.12	$51.51 - $81.90
Q4 2019	9,545	$2,226	$78.09	$71.08 - $82.55
Q3 2019	10,048	$2,209	$70.25	$61.00 - $76.06
Q2 2019	14,513	$2,681	$60.47	$55.23 - $65.00
Q1 2019	15,263	$2,920	$57.07	$46.95 - $65.95
Q4 2018	6,188	$947	$50.60	$45.48 - $58.33
Q3 2018	10,000	$1,741	$48.91	$44.84 - $58.33
Q2 2018	15,124	$2,201	$46.67	$41.00 - $51.74
Q1 2018	15,124	$2,110	$43.43	$36.89 - $47.74
Q4 2017	24,641	$2,777	$36.70	$33.40 - $39.68
Q3 2017	28,256	$3,088	$38.14	$35.78 - $40.48
Q2 2017	30,650	$3,624	$36.50	$30.81 - $40.25
Q1 2017	39,607	$3,725	$31.31	$28.85 - $33.49
Q4 2016	41,881	$3,924	$32.40	$27.04 - $40.58
Q3 2016	43,233	$5,212	$37.66	$32.67 - $40.58
Q2 2016	27,223	$2,714	$34.21	$28.91 - $37.33