EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,031 Value ($000) $1,622 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 19,031 Value ($000) $1,480 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 18,916 Value ($000) $1,479 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 18,800 Value ($000) $1,363 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 18,800 Value ($000) $1,392 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 18,800 Value ($000) $1,241 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 18,900 Value ($000) $1,746 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 18,950 Value ($000) $1,811 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 19,800 Value ($000) $1,372 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 19,800 Value ($000) $1,372 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 19,800 Value ($000) $1,868 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 19,800 Value ($000) $1,638 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 19,800 Value ($000) $1,477 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 19,800 Value ($000) $1,636,074 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,200 Value ($000) $209 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 19,950 Value ($000) $2,348,514 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 100,650 Value ($000) $13,039 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 90,350 Value ($000) $10,229 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 23,250 Value ($000) $2,408 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 23,250 Value ($000) $1,945 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 23,600 Value ($000) $2,153 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 24,600 Value ($000) $1,964 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 30,900 Value ($000) $5,828 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 30,900 Value ($000) $5,828 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 87,300 Value ($000) $20,366 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 93,125 Value ($000) $20,479 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 43,700 Value ($000) $8,073 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 74,950 Value ($000) $14,340 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 18,200 Value ($000) $2,787 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 18,500 Value ($000) $3,221 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 56,500 Value ($000) $8,224 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 49,800 Value ($000) $6,948 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 18,900 Value ($000) $2,130 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 18,900 Value ($000) $2,065 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 19,000 Value ($000) $2,246 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 19,000 Value ($000) $1,787 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 19,200 Value ($000) $1,799 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 78,700 Value ($000) $9,488 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 109,200 Value ($000) $10,890 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 109,100 Value ($000) $9,623 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 108,900 Value ($000) $8,600 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 36,950 Value ($000) $5,253 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 36,950 Value ($000) $5,262 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 53,350 Value ($000) $7,600 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 47,850 Value ($000) $6,095 Avg Close $20.09 Range $16.18 - $22.38