EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $0 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 4,406 Value ($000) $0 Avg Close $78.13 Range $73.05 - $83.00
Q4 2023
Shares 15,090 Value ($000) $1 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 12,779 Value ($000) $1 Avg Close $80.36 Range $68.95 - $94.34
Q4 2019
Shares 30,316 Value ($000) $7,072 Avg Close $78.09 Range $71.08 - $82.55
Q2 2019
Shares 8,346 Value ($000) $1,542 Avg Close $60.47 Range $55.23 - $65.00
Q3 2017
Shares 30,101 Value ($000) $3,290 Avg Close $38.14 Range $35.78 - $40.48
Q1 2017
Shares 37,027 Value ($000) $3,483 Avg Close $31.31 Range $28.85 - $33.49
Q2 2016
Shares 215,112 Value ($000) $21,453 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 3,787 Value ($000) $334 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 119,735 Value ($000) $9,457 Avg Close $25.97 Range $23.44 - $27.81
Q4 2014
Shares 38,272 Value ($000) $4,875 Avg Close $20.09 Range $16.18 - $22.38
Q3 2013
Shares 50,519 Value ($000) $3,518 Avg Close $11.70 Range $10.84 - $12.29