EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,877 Value ($000) $33,067 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 359,222 Value ($000) $27,937 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 474,303 Value ($000) $37,095 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 663,440 Value ($000) $48,086 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 432,460 Value ($000) $32,015 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 372,289 Value ($000) $24,567 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 376,450 Value ($000) $34,773 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 426,829 Value ($000) $40,788 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 460,585 Value ($000) $34,186 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 558,217 Value ($000) $38,673 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 889,354 Value ($000) $83,893 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 727,435 Value ($000) $67,983 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 666,868 Value ($000) $49,755 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,590,075 Value ($000) $131,437 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,624,981 Value ($000) $154,554 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,278,787 Value ($000) $150,539 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,202,656 Value ($000) $143,938 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,077,202 Value ($000) $122,106 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 547,792 Value ($000) $56,735 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 664,152 Value ($000) $55,549 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 599,796 Value ($000) $54,720 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 993,757 Value ($000) $79,322 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 2,279,577 Value ($000) $157,542 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 709,380 Value ($000) $133,803 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 888,472 Value ($000) $207,272 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 660,386 Value ($000) $145,225 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 209,761 Value ($000) $38,752 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 197,236 Value ($000) $37,737 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 265,234 Value ($000) $40,626 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 386,441 Value ($000) $67,279 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 440,744 Value ($000) $64,160 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 519,636 Value ($000) $72,499 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 416,276 Value ($000) $47,127 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 397,826 Value ($000) $43,485 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 411,416 Value ($000) $48,646 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 437,367 Value ($000) $41,142 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 357,847 Value ($000) $33,530 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 535,747 Value ($000) $64,590 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 475,306 Value ($000) $47,403 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 445,716 Value ($000) $39,317 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 518,396 Value ($000) $40,943 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 473,538 Value ($000) $67,323 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 442,278 Value ($000) $62,994 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 274,628 Value ($000) $39,123 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 144,598 Value ($000) $18,419 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 139,658 Value ($000) $14,266 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 154,746 Value ($000) $13,283 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 151,298 Value ($000) $11,222 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 156,998 Value ($000) $10,324 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 165,398 Value ($000) $11,517 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 177,556 Value ($000) $11,931 Avg Close $11.84 Range $10.39 - $14.35