EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,709 Value ($000) $490 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 8,498 Value ($000) $655 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 8,506 Value ($000) $665 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 9,420 Value ($000) $683 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 9,420 Value ($000) $697 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 9,407 Value ($000) $621 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 9,668 Value ($000) $893 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 9,626 Value ($000) $920 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 9,806 Value ($000) $748 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 10,051 Value ($000) $696 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 12,071 Value ($000) $1,139 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 12,251 Value ($000) $1,013 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 12,281 Value ($000) $916 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 13,934 Value ($000) $1,151 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 5,955 Value ($000) $566 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,725 Value ($000) $556 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 4,877 Value ($000) $632 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,775 Value ($000) $201 Avg Close $114.14 Range $102.70 - $123.27
Q1 2021
Shares 1,536 Value ($000) $128 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,614 Value ($000) $147 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 624 Value ($000) $50 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 624 Value ($000) $43 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 313 Value ($000) $59 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 303 Value ($000) $71 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 120 Value ($000) $26 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 120 Value ($000) $22 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 120 Value ($000) $23 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 120 Value ($000) $18 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 120 Value ($000) $21 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 120 Value ($000) $17 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 120 Value ($000) $17 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 120 Value ($000) $14 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 120 Value ($000) $13 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 120 Value ($000) $14 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 210 Value ($000) $20 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 120 Value ($000) $11 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 120 Value ($000) $14 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 120 Value ($000) $12 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 120 Value ($000) $11 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 120 Value ($000) $9 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 60 Value ($000) $9 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 60 Value ($000) $9 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 60 Value ($000) $9 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 60 Value ($000) $8 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 60 Value ($000) $6 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 60 Value ($000) $5 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 60 Value ($000) $4 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 60 Value ($000) $4 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 60 Value ($000) $4 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 60 Value ($000) $4 Avg Close $11.84 Range $10.39 - $14.35