EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 87,178 Value ($000) $10,263 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 85,849 Value ($000) $11,122 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 59,316 Value ($000) $6,715 Avg Close $114.14 Range $102.70 - $123.27
Q1 2020
Shares 1,580 Value ($000) $298 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 6,090 Value ($000) $1,421 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 5,899 Value ($000) $1,297 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 6,125 Value ($000) $1,132 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 140,325 Value ($000) $26,848 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 141,790 Value ($000) $21,718 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 143,300 Value ($000) $24,949 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 147,941 Value ($000) $21,536 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 80,490 Value ($000) $11,230 Avg Close $43.43 Range $36.89 - $47.74