EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,979 Value ($000) $4,943 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 56,008 Value ($000) $4,356 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 46,002 Value ($000) $3,598 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 94,799 Value ($000) $6,871 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 50,153 Value ($000) $3,713 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 60,948 Value ($000) $4,022 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 423,894 Value ($000) $39,155 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 417,801 Value ($000) $39,925 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 343,568 Value ($000) $26,197 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 342,425 Value ($000) $23,723 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 331,439 Value ($000) $31,265 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 42,836 Value ($000) $3,544 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 40,516 Value ($000) $3,023 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 48,001 Value ($000) $3,965 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 47,783 Value ($000) $4,544 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 50,075 Value ($000) $5,894 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 44,634 Value ($000) $5,782 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 43,102 Value ($000) $4,879 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 66,189 Value ($000) $6,855 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 63,763 Value ($000) $5,333 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 90,190 Value ($000) $8,228 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 88,662 Value ($000) $7,077 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 92,918 Value ($000) $6,421 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 29,780 Value ($000) $5,617 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 26,608 Value ($000) $6,207 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 28,486 Value ($000) $6,264 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 28,282 Value ($000) $5,225 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 17,008 Value ($000) $3,254 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 8,824 Value ($000) $1,351 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 8,284 Value ($000) $1,442 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 7,644 Value ($000) $1,113 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 6,875 Value ($000) $959 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 5,604 Value ($000) $632 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 7,676 Value ($000) $839 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 6,504 Value ($000) $769 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 5,731 Value ($000) $539 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 9,053 Value ($000) $858 Avg Close $32.40 Range $27.04 - $40.58

Q2 2016

Shares 10,417 Value ($000) $1,039 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 10,410 Value ($000) $1,001 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 63,688 Value ($000) $5,029 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 29,699 Value ($000) $4,223 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 24,119 Value ($000) $3,436 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 644 Value ($000) $92 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 550 Value ($000) $70 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 849 Value ($000) $87 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 874 Value ($000) $75 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 874 Value ($000) $65 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 689 Value ($000) $45 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 634 Value ($000) $44 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 634 Value ($000) $43 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,979	$4,943	$82.07	$72.30 - $87.89
Q3 2025	56,008	$4,356	$78.13	$73.05 - $83.00
Q2 2025	46,002	$3,598	$74.58	$65.94 - $78.75
Q1 2025	94,799	$6,871	$71.57	$67.32 - $76.73
Q4 2024	50,153	$3,713	$69.99	$64.01 - $76.23
Q3 2024	60,948	$4,022	$72.66	$58.93 - $95.25
Q2 2024	423,894	$39,155	$88.55	$83.50 - $95.73
Q1 2024	417,801	$39,925	$84.00	$71.67 - $96.12
Q4 2023	343,568	$26,197	$69.58	$60.57 - $79.05
Q3 2023	342,425	$23,723	$80.36	$68.95 - $94.34
Q2 2023	331,439	$31,265	$86.92	$80.94 - $94.87
Q1 2023	42,836	$3,544	$78.60	$73.54 - $84.85
Q4 2022	40,516	$3,023	$77.07	$67.13 - $89.17
Q3 2022	48,001	$3,965	$96.22	$81.87 - $107.92
Q2 2022	47,783	$4,544	$103.52	$85.58 - $131.10
Q1 2022	50,075	$5,894	$112.18	$96.39 - $129.53
Q4 2021	44,634	$5,782	$116.64	$105.66 - $131.73
Q3 2021	43,102	$4,879	$114.14	$102.70 - $123.27
Q2 2021	66,189	$6,855	$94.26	$83.12 - $105.58
Q1 2021	63,763	$5,333	$84.54	$78.44 - $91.73
Q4 2020	90,190	$8,228	$82.95	$70.92 - $92.08
Q3 2020	88,662	$7,077	$78.03	$66.87 - $87.79
Q2 2020	92,918	$6,421	$71.07	$56.44 - $78.43
Q1 2020	29,780	$5,617	$72.12	$51.51 - $81.90
Q4 2019	26,608	$6,207	$78.09	$71.08 - $82.55
Q3 2019	28,486	$6,264	$70.25	$61.00 - $76.06
Q2 2019	28,282	$5,225	$60.47	$55.23 - $65.00
Q1 2019	17,008	$3,254	$57.07	$46.95 - $65.95
Q4 2018	8,824	$1,351	$50.60	$45.48 - $58.33
Q3 2018	8,284	$1,442	$48.91	$44.84 - $58.33
Q2 2018	7,644	$1,113	$46.67	$41.00 - $51.74
Q1 2018	6,875	$959	$43.43	$36.89 - $47.74
Q4 2017	5,604	$632	$36.70	$33.40 - $39.68
Q3 2017	7,676	$839	$38.14	$35.78 - $40.48
Q2 2017	6,504	$769	$36.50	$30.81 - $40.25
Q1 2017	5,731	$539	$31.31	$28.85 - $33.49
Q4 2016	9,053	$858	$32.40	$27.04 - $40.58
Q2 2016	10,417	$1,039	$34.21	$28.91 - $37.33
Q1 2016	10,410	$1,001	$27.59	$24.07 - $29.98
Q4 2015	63,688	$5,029	$25.97	$23.44 - $27.81
Q3 2015	29,699	$4,223	$24.14	$20.84 - $26.50
Q2 2015	24,119	$3,436	$22.57	$20.46 - $24.55
Q1 2015	644	$92	$22.43	$20.66 - $25.07
Q4 2014	550	$70	$20.09	$16.18 - $22.38
Q3 2014	849	$87	$15.78	$14.01 - $17.45
Q2 2014	874	$75	$13.56	$12.13 - $14.70
Q1 2014	874	$65	$11.54	$10.51 - $12.60
Q4 2013	689	$45	$11.27	$10.10 - $13.15
Q3 2013	634	$44	$11.70	$10.84 - $12.29
Q2 2013	634	$43	$11.84	$10.39 - $14.35