EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 140 Value ($000) $13 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 140 Value ($000) $13 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 140 Value ($000) $12 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 140 Value ($000) $10 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 140 Value ($000) $12 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 139 Value ($000) $13 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 136 Value ($000) $16 Avg Close $112.18 Range $96.39 - $129.53
Q3 2020
Shares 128 Value ($000) $10 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 695 Value ($000) $48 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4,163 Value ($000) $785 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 7,394 Value ($000) $1,725 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 584 Value ($000) $128 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 288 Value ($000) $53 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 12,786 Value ($000) $2,447 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 131 Value ($000) $20 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 499 Value ($000) $87 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 272 Value ($000) $40 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 6,635 Value ($000) $926 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 6,500 Value ($000) $733 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 6,500 Value ($000) $711 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 6,500 Value ($000) $769 Avg Close $36.50 Range $30.81 - $40.25
Q3 2015
Shares 1,409 Value ($000) $200 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,409 Value ($000) $201 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 13,219 Value ($000) $1,883 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 31,981 Value ($000) $4,074 Avg Close $20.09 Range $16.18 - $22.38
Q4 2013
Shares 82,090 Value ($000) $5,398 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 82,096 Value ($000) $5,716 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 83,096 Value ($000) $5,584 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 85,090 Value ($000) $6,991 Avg Close $14.66 Range $13.02 - $15.83
Q4 2012
Shares 65,072 Value ($000) $5,868 Avg Close — Range —
Q3 2012
Shares 65,054 Value ($000) $6,985 Avg Close — Range —
Q2 2012
Shares 98,200 Value ($000) $10,144 Avg Close — Range —
Q1 2012
Shares 98,350 Value ($000) $7,153 Avg Close — Range —
Q4 2011
Shares 100,050 Value ($000) $7,074 Avg Close — Range —
Q3 2011
Shares 107,150 Value ($000) $7,638 Avg Close — Range —
Q2 2011
Shares 108,630 Value ($000) $9,470 Avg Close — Range —
Q1 2011
Shares 132,330 Value ($000) $11,513 Avg Close — Range —
Q4 2010
Shares 87,000 Value ($000) $7,033 Avg Close — Range —
Q1 2010
Shares 36,000 Value ($000) $3,560 Avg Close — Range —
Q4 2009
Shares 35,500 Value ($000) $3,083 Avg Close — Range —
Q3 2009
Shares 25,500 Value ($000) $1,783 Avg Close — Range —
Q2 2009
Shares 25,500 Value ($000) $1,735 Avg Close — Range —
Q1 2009
Shares 19,200 Value ($000) $1,164 Avg Close — Range —