EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $631 Avg Close $82.07 Range $72.30 - $87.89
Q4 2024
Shares 8,866 Value ($000) $656 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 8,866 Value ($000) $585 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 15,666 Value ($000) $1,447 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 15,666 Value ($000) $1,497 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 10,666 Value ($000) $813 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 20,772 Value ($000) $1,439 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 19,452 Value ($000) $2 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 11,407 Value ($000) $1 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 11,054 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 11,934 Value ($000) $986 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 11,196 Value ($000) $1,065 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 8,019 Value ($000) $944 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 8,133 Value ($000) $1,054 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 5,772 Value ($000) $653 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 5,772 Value ($000) $598 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 5,772 Value ($000) $483 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 5,772 Value ($000) $527 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 9,061 Value ($000) $723 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 8,961 Value ($000) $619 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,987 Value ($000) $563 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,504 Value ($000) $817 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,104 Value ($000) $683 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,254 Value ($000) $601 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 6,511 Value ($000) $1,246 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 7,306 Value ($000) $1,119 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 7,306 Value ($000) $1,272 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 7,306 Value ($000) $1,064 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 10,906 Value ($000) $1,522 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 10,906 Value ($000) $1,229 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 11,500 Value ($000) $1,257 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 14,200 Value ($000) $1,679 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 11,500 Value ($000) $1,082 Avg Close $31.31 Range $28.85 - $33.49
Q4 2014
Shares 1,777 Value ($000) $226 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 4,777 Value ($000) $488 Avg Close $15.78 Range $14.01 - $17.45
Q1 2014
Shares 4,395 Value ($000) $326 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 11,404 Value ($000) $750 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 8,104 Value ($000) $564 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 9,971 Value ($000) $670 Avg Close $11.84 Range $10.39 - $14.35