EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,086 Value ($000) $1,178 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 5,193 Value ($000) $1,142 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 5,012 Value ($000) $926 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 5,085 Value ($000) $973 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 5,071 Value ($000) $777 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 5,071 Value ($000) $883 Avg Close $48.91 Range $44.84 - $58.33
Q2 2013
Shares 32,200 Value ($000) $2,164 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 28,300 Value ($000) $2,325 Avg Close $14.66 Range $13.02 - $15.83