EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,953 Value ($000) $429 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,509 Value ($000) $463 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,509 Value ($000) $480 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,521 Value ($000) $386 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 3,830 Value ($000) $666 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,830 Value ($000) $557 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 4,100 Value ($000) $572 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 4,100 Value ($000) $462 Avg Close $36.70 Range $33.40 - $39.68