EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,580 Value ($000) $368 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 55,815 Value ($000) $5,156 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 85,310 Value ($000) $8,152 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 91,853 Value ($000) $7,004 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 90,290 Value ($000) $6,255 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 111,983 Value ($000) $10,563 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 96,491 Value ($000) $7,983 Avg Close $78.60 Range $73.54 - $84.85
Q3 2018
Shares 5,385 Value ($000) $938 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 5,310 Value ($000) $773 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 2,283 Value ($000) $319 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,966 Value ($000) $222 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,953 Value ($000) $213 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,984 Value ($000) $235 Avg Close $36.50 Range $30.81 - $40.25