EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,547 Value ($000) $2,775 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 32,628 Value ($000) $2,537 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 32,226 Value ($000) $2,520 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 32,889 Value ($000) $2,384 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 32,445 Value ($000) $2,402 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 32,516 Value ($000) $2,146 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 35,295 Value ($000) $3,260 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 36,094 Value ($000) $3,449 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 35,401 Value ($000) $2,699 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 36,431 Value ($000) $2,524 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 38,518 Value ($000) $3,633 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 38,504 Value ($000) $3,185 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 35,709 Value ($000) $3 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 38,790 Value ($000) $3,205 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 44,272 Value ($000) $4,210 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 51,613 Value ($000) $6,076 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 78,787 Value ($000) $10,207 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 189,371 Value ($000) $21,439 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 192,425 Value ($000) $19,929 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 193,290 Value ($000) $16,167 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 192,554 Value ($000) $17,567 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 183,690 Value ($000) $14,662 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 183,141 Value ($000) $12,657 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 59,411 Value ($000) $11,206 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 57,960 Value ($000) $13,521 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 59,453 Value ($000) $13,074 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 60,020 Value ($000) $11,088 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 60,149 Value ($000) $11,508 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 59,909 Value ($000) $9,176 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 60,812 Value ($000) $10,587 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 62,632 Value ($000) $9,117 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 62,957 Value ($000) $8,784 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 64,754 Value ($000) $7,298 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 63,644 Value ($000) $6,957 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 66,002 Value ($000) $7,804 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 71,812 Value ($000) $6,755 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 75,423 Value ($000) $7,067 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 74,778 Value ($000) $9,015 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 70,418 Value ($000) $7,023 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 77,765 Value ($000) $6,860 Avg Close $27.59 Range $24.07 - $29.98