EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,638 Value ($000) $6,619 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 65,797 Value ($000) $5,117 Avg Close $78.13 Range $73.05 - $83.00
Q1 2025
Shares 3,683 Value ($000) $267 Avg Close $71.57 Range $67.32 - $76.73
Q3 2024
Shares 6,729 Value ($000) $444 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 37,234 Value ($000) $3,439 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 305,489 Value ($000) $29,193 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 12,240 Value ($000) $933 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 2,465 Value ($000) $233 Avg Close $86.92 Range $80.94 - $94.87
Q3 2022
Shares 3,700 Value ($000) $306 Avg Close $96.22 Range $81.87 - $107.92
Q1 2022
Shares 12,166 Value ($000) $1,497 Avg Close $112.18 Range $96.39 - $129.53
Q3 2021
Shares 9,466 Value ($000) $1,063 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,465 Value ($000) $255 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,850 Value ($000) $238 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 23,571 Value ($000) $2,149 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 16,847 Value ($000) $1,339 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 41,641 Value ($000) $2,876 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 48,131 Value ($000) $9,079 Avg Close $72.12 Range $51.51 - $81.90
Q4 2018
Shares 30,496 Value ($000) $4,664 Avg Close $50.60 Range $45.48 - $58.33
Q2 2018
Shares 6,240 Value ($000) $908 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 16,492 Value ($000) $2,298 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 16,137 Value ($000) $1,820 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 15,658 Value ($000) $1,711 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 15,860 Value ($000) $1,877 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 5,734 Value ($000) $539 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 11,780 Value ($000) $1,102 Avg Close $32.40 Range $27.04 - $40.58
Q1 2016
Shares 3,810 Value ($000) $335 Avg Close $27.59 Range $24.07 - $29.98
Q2 2015
Shares 23,014 Value ($000) $3,285 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,450 Value ($000) $350 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 29,687 Value ($000) $3,781 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 19,405 Value ($000) $1,982 Avg Close $15.78 Range $14.01 - $17.45
Q1 2014
Shares 38,589 Value ($000) $2,857 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 8,160 Value ($000) $534 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 73,479 Value ($000) $5,126 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 25,674 Value ($000) $1,731 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 40,376 Value ($000) $3,317 Avg Close $14.66 Range $13.02 - $15.83
Q4 2012
Shares 14,243 Value ($000) $1,281 Avg Close — Range —