EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,621 Value ($000) $36,540 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 281,970 Value ($000) $21,929 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 153,874 Value ($000) $12,034 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 266,056 Value ($000) $19,284 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 45,988 Value ($000) $3,404 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 89,784 Value ($000) $5,925 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 225,020 Value ($000) $21 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 857,006 Value ($000) $82 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,061,784 Value ($000) $81 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,451,599 Value ($000) $101 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,104,099 Value ($000) $198 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,108,373 Value ($000) $174 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,729,279 Value ($000) $204 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,430,928 Value ($000) $200,868 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,796,541 Value ($000) $265,923 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,312,133 Value ($000) $389,904 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,260,993 Value ($000) $422,462 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,552,072 Value ($000) $288,920 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,477,534 Value ($000) $153,028 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 965,269 Value ($000) $80,735 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 23,419 Value ($000) $2,137 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 266,080 Value ($000) $21,239 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,838,872 Value ($000) $127,084 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 823,850 Value ($000) $155,395 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 545,736 Value ($000) $127,315 Avg Close $78.09 Range $71.08 - $82.55
Q2 2019
Shares 23,593 Value ($000) $4,359 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 118,980 Value ($000) $22,764 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 26,305 Value ($000) $4,029 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 498,116 Value ($000) $86,722 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 431,527 Value ($000) $62,817 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 324,238 Value ($000) $45,238 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 114,132 Value ($000) $12,864 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 582,042 Value ($000) $63,623 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 813,390 Value ($000) $96,175 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 684,219 Value ($000) $64,364 Avg Close $31.31 Range $28.85 - $33.49