EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,151 Value ($000) $2,400 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 26,705 Value ($000) $2,077 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 26,841 Value ($000) $2,099 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 27,126 Value ($000) $1,966 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 28,834 Value ($000) $2,135 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 29,254 Value ($000) $1,930 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 31,656 Value ($000) $2,924 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 30,551 Value ($000) $2,919 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 30,367 Value ($000) $2,315 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 30,447 Value ($000) $2,109 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 31,587 Value ($000) $2,980 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 32,217 Value ($000) $2,665 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 32,007 Value ($000) $2,388 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 32,062 Value ($000) $2,649 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 32,182 Value ($000) $3,060 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 38,487 Value ($000) $4,651 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 41,459 Value ($000) $5,371 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 42,934 Value ($000) $4,861 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 44,959 Value ($000) $4,656 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 45,569 Value ($000) $3,907 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 46,459 Value ($000) $4,238 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 45,834 Value ($000) $3,658 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 47,754 Value ($000) $3,300 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 16,108 Value ($000) $3,038 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 16,217 Value ($000) $3,783 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 16,502 Value ($000) $3,629 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 16,787 Value ($000) $3,101 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 16,867 Value ($000) $3,227 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 22,517 Value ($000) $3,449 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 22,662 Value ($000) $3,945 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 21,762 Value ($000) $3,168 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 22,095 Value ($000) $3,083 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 22,048 Value ($000) $2,485 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 32,864 Value ($000) $3,592 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 32,625 Value ($000) $3,858 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 25,920 Value ($000) $2,438 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 24,490 Value ($000) $2,295 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 9,690 Value ($000) $1,168 Avg Close $37.66 Range $32.67 - $40.58
Q4 2013
Shares 19,640 Value ($000) $1,292 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 22,442 Value ($000) $1,563 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 22,417 Value ($000) $1,506 Avg Close $11.84 Range $10.39 - $14.35