EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954,631 Value ($000) $166,632 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,359,466 Value ($000) $105,726 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 873,817 Value ($000) $68,341 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 453,266 Value ($000) $32,853 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,223,893 Value ($000) $90,605 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 834,752 Value ($000) $55,085 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 649,663 Value ($000) $60,009 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,293,963 Value ($000) $123,651 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 459,145 Value ($000) $35,010 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 415,805 Value ($000) $39,223 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 529,608 Value ($000) $43,814 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 393,866 Value ($000) $29,386 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 501,566 Value ($000) $41,444 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 597,566 Value ($000) $56,823 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 651,966 Value ($000) $76,749 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 665,266 Value ($000) $86,185 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 669,566 Value ($000) $75,802 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 675,766 Value ($000) $69,989 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 695,966 Value ($000) $58,211 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 691,966 Value ($000) $63,128 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 696,666 Value ($000) $55,608 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 714,951 Value ($000) $49,410 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 327,567 Value ($000) $61,786 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 173,441 Value ($000) $40,462 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 227,841 Value ($000) $50,105 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 252,610 Value ($000) $46,667 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 371,050 Value ($000) $70,993 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 204,168 Value ($000) $31,272 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 231,860 Value ($000) $40,367 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 505,360 Value ($000) $73,565 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 735,135 Value ($000) $102,566 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 547,792 Value ($000) $61,742 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 226,042 Value ($000) $24,709 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 528,001 Value ($000) $62,431 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 207,231 Value ($000) $19,494 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 307,096 Value ($000) $28,775 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 832,891 Value ($000) $100,413 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,060,591 Value ($000) $105,773 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,122,925 Value ($000) $99,053 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,261,100 Value ($000) $99,602 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 595,000 Value ($000) $84,591 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 417,000 Value ($000) $59,393 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 217,000 Value ($000) $30,914 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 165,800 Value ($000) $21,120 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 118,600 Value ($000) $12,115 Avg Close $15.78 Range $14.01 - $17.45
Q3 2013
Shares 169,200 Value ($000) $11,781 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 92,200 Value ($000) $6,196 Avg Close $11.84 Range $10.39 - $14.35