EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,456 Value ($000) $51,104 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 506,815 Value ($000) $39,415 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,048,922 Value ($000) $82,036 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,946,818 Value ($000) $141,105 Avg Close $71.57 Range $67.32 - $76.73
Q4 2021
Shares 469,148 Value ($000) $60,778,123 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 496,424 Value ($000) $56,200,161 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 366,508 Value ($000) $37,959,234 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 299,325 Value ($000) $25,035,543 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 290,501 Value ($000) $26,502,406 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 366,232 Value ($000) $29,232,638 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 231,973 Value ($000) $16,031,654 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 110,490 Value ($000) $20,840,624 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 56,737 Value ($000) $13,236,175 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 48,573 Value ($000) $10,681,688 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 51,286 Value ($000) $9,474,575 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 37,812 Value ($000) $7,234,570 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 29,568 Value ($000) $4,528,931 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 71,786 Value ($000) $12,497,943 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 92,102 Value ($000) $13,407,288 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 36,420 Value ($000) $5,081,318 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 53,695 Value ($000) $6,051,963 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 137,404 Value ($000) $15,019,630 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 95,710 Value ($000) $11,316,750 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 133,806 Value ($000) $12,587,130 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 44,138 Value ($000) $4,135,730 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 8,084 Value ($000) $974,607 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 18,444 Value ($000) $1,839,420 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 110,998 Value ($000) $9,791,133 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 6,728 Value ($000) $531,377 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 91,316 Value ($000) $12,982,395 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 13,517 Value ($000) $1,925,226 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 16,838 Value ($000) $2,398,741 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 51,307 Value ($000) $6,535,485 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 52,118 Value ($000) $5,323,854 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 38,197 Value ($000) $3,278,830 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 43,279 Value ($000) $3,525,940 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 58,187 Value ($000) $3,826,380 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 64,129 Value ($000) $4,465,300 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 3,435 Value ($000) $230,832 Avg Close $11.84 Range $10.39 - $14.35