EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,421 Value ($000) $312 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,803 Value ($000) $304 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 14,604 Value ($000) $1,009 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,870 Value ($000) $730 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,684 Value ($000) $860 Avg Close $78.09 Range $71.08 - $82.55
Q1 2019
Shares 14,097 Value ($000) $2,697 Avg Close $57.07 Range $46.95 - $65.95
Q3 2016
Shares 39,593 Value ($000) $4,773 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 40,065 Value ($000) $3,996 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 39,973 Value ($000) $3,526 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 38,494 Value ($000) $3,040 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 19,084 Value ($000) $2,713 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 19,084 Value ($000) $2,718 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 19,067 Value ($000) $2,716 Avg Close $22.43 Range $20.66 - $25.07