EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 85,976 Value ($000) $7,844 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 87,325 Value ($000) $6,970 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 88,466 Value ($000) $6,114 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 29,758 Value ($000) $5,613 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 29,758 Value ($000) $6,942 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 29,629 Value ($000) $6,516 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 29,736 Value ($000) $5,493 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 29,641 Value ($000) $5,671 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 29,473 Value ($000) $4,514 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 29,435 Value ($000) $5,125 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 29,573 Value ($000) $4,305 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 29,256 Value ($000) $4,082 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 29,477 Value ($000) $3,322 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 29,313 Value ($000) $3,204 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 29,118 Value ($000) $3,443 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 29,365 Value ($000) $2,762 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 29,249 Value ($000) $2,741 Avg Close $32.40 Range $27.04 - $40.58
Q2 2016
Shares 28,523 Value ($000) $2,845 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 28,585 Value ($000) $2,521 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 28,180 Value ($000) $2,226 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 13,911 Value ($000) $1,978 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 13,850 Value ($000) $1,973 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 13,888 Value ($000) $1,978 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 28,748 Value ($000) $3,662 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 29,290 Value ($000) $2,992 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 29,293 Value ($000) $2,515 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 30,731 Value ($000) $2,279 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 31,591 Value ($000) $2,077 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 34,921 Value ($000) $2,432 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 46,420 Value ($000) $3,119 Avg Close $11.84 Range $10.39 - $14.35