EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34,409 Value ($000) $2,843 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 54,636 Value ($000) $5,195 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 64,416 Value ($000) $7,583 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 65,820 Value ($000) $8,527 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 44,299 Value ($000) $5,015 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 43,249 Value ($000) $4,479 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 45,882 Value ($000) $3,838 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 45,832 Value ($000) $4,181 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 45,270 Value ($000) $3,613 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 43,091 Value ($000) $2,978 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 5,600 Value ($000) $1,056 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 5,645 Value ($000) $1,317 Avg Close $78.09 Range $71.08 - $82.55