EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,023 Value ($000) $279 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,023 Value ($000) $289 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,023 Value ($000) $231 Avg Close $69.58 Range $60.57 - $79.05
Q1 2023
Shares 33 Value ($000) $3 Avg Close $78.60 Range $73.54 - $84.85
Q2 2022
Shares 39 Value ($000) $4 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 392 Value ($000) $51 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 392 Value ($000) $44 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 392 Value ($000) $41 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 392 Value ($000) $33 Avg Close $84.54 Range $78.44 - $91.73
Q1 2019
Shares 62 Value ($000) $12 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 62 Value ($000) $9 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 95 Value ($000) $17 Avg Close $48.91 Range $44.84 - $58.33
Q1 2017
Shares 14 Value ($000) $1 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 14 Value ($000) $1 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 88 Value ($000) $11 Avg Close $37.66 Range $32.67 - $40.58