EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $223 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,766 Value ($000) $215 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 12,726 Value ($000) $995 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 55,060 Value ($000) $3,991 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 2,974 Value ($000) $220 Avg Close $69.99 Range $64.01 - $76.23
Q2 2024
Shares 4,094 Value ($000) $378 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,420 Value ($000) $805 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 8,479 Value ($000) $647 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 111,830 Value ($000) $7,748 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 99,614 Value ($000) $9,397 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 93,634 Value ($000) $7,746 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 97,242 Value ($000) $7,255 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 103,512 Value ($000) $8,553 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 48,221 Value ($000) $4,585 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 35,402 Value ($000) $4,168 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 109,512 Value ($000) $14,187 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 134,424 Value ($000) $15,218 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 138,490 Value ($000) $14,343 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 138,245 Value ($000) $11,563 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 952,318 Value ($000) $86,880 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 977,790 Value ($000) $78,047 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,030,437 Value ($000) $71,214 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 332,942 Value ($000) $62,800 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 309,463 Value ($000) $72,195 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 315,265 Value ($000) $69,330 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 196,246 Value ($000) $36,254 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 197,300 Value ($000) $37,749 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 82,640 Value ($000) $12,658 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 247,604 Value ($000) $43,108 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 244,644 Value ($000) $35,613 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 231,988 Value ($000) $32,367 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 226,253 Value ($000) $25,501 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 243,765 Value ($000) $26,646 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 246,889 Value ($000) $29,192 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 119,530 Value ($000) $11,244 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 11,761 Value ($000) $1,102 Avg Close $32.40 Range $27.04 - $40.58
Q3 2014
Shares 11,970 Value ($000) $1,223 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 456,247 Value ($000) $39,164 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 458,278 Value ($000) $33,990 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 345,493 Value ($000) $22,720 Avg Close $11.27 Range $10.10 - $13.15
Q2 2013
Shares 39,335 Value ($000) $2,643 Avg Close $11.84 Range $10.39 - $14.35