EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,386 Value ($000) $33,366 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 72,200 Value ($000) $5,615 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 54,363 Value ($000) $4,252 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 97,103 Value ($000) $7,038 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 125,032 Value ($000) $9,256 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 74,569 Value ($000) $4,921 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 152,013 Value ($000) $14,041 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 129,713 Value ($000) $12,395 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,162,030 Value ($000) $88,605 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,303,265 Value ($000) $90,290 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 844,915 Value ($000) $79,701 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,595,724 Value ($000) $132,014 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,067,926 Value ($000) $228,898 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,146,493 Value ($000) $94,735 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 534,495 Value ($000) $50,825 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 264,290 Value ($000) $31,112 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,111,817 Value ($000) $144,036 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,376,249 Value ($000) $155,805 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,215,625 Value ($000) $125,902 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 803,550 Value ($000) $67,209 Avg Close $84.54 Range $78.44 - $91.73
Q2 2020
Shares 480,521 Value ($000) $33,209 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 140,908 Value ($000) $26,578 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 557,553 Value ($000) $130,072 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 31,069 Value ($000) $6,832 Avg Close $70.25 Range $61.00 - $76.06
Q3 2018
Shares 12,856 Value ($000) $2,238 Avg Close $48.91 Range $44.84 - $58.33
Q1 2018
Shares 429,144 Value ($000) $59,874 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 708,644 Value ($000) $79,871 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 120,496 Value ($000) $13,171 Avg Close $38.14 Range $35.78 - $40.48
Q3 2016
Shares 568,741 Value ($000) $68,567 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 797,152 Value ($000) $79,500 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 193,549 Value ($000) $17,073 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 790,909 Value ($000) $62,466 Avg Close $25.97 Range $23.44 - $27.81
Q1 2015
Shares 504,585 Value ($000) $71,883 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 550,709 Value ($000) $70,149 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 795,439 Value ($000) $81,254 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 92,217 Value ($000) $7,916 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 155,202 Value ($000) $11,511 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 528,017 Value ($000) $34,722 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 545,124 Value ($000) $37,957 Avg Close $11.70 Range $10.84 - $12.29