EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,000 Value ($000) $6,028 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 50,000 Value ($000) $4,986 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 50,000 Value ($000) $4,411 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 50,000 Value ($000) $3,949 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 25,000 Value ($000) $3,554 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 25,000 Value ($000) $3,561 Avg Close $22.57 Range $20.46 - $24.55