EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,928 Value ($000) $2,125 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 23,707 Value ($000) $1,844 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 31,372 Value ($000) $2 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 7,876 Value ($000) $1 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,586 Value ($000) $0 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 5,499 Value ($000) $0 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 384,114 Value ($000) $35 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 93,629 Value ($000) $9 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 49,372 Value ($000) $4 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 240,135 Value ($000) $17 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 472,312 Value ($000) $45 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 105,715 Value ($000) $9 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 7,355 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 7,635 Value ($000) $630 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 50,916 Value ($000) $4,840 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,526 Value ($000) $767 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 7,315 Value ($000) $947 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 27,236 Value ($000) $3,081 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,248 Value ($000) $646 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 10,003 Value ($000) $836 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 528,557 Value ($000) $48,219 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 605,129 Value ($000) $48,300 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 550,028 Value ($000) $38,011 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 122,525 Value ($000) $23,109 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 116,693 Value ($000) $27,222 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 24,744 Value ($000) $5,440 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 19,181 Value ($000) $3,542 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 23,315 Value ($000) $4,460 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 18,018 Value ($000) $2,759 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 44,084 Value ($000) $7,674 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 44,485 Value ($000) $6,475 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 10,030 Value ($000) $1,399 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 18 Value ($000) $2 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 18 Value ($000) $1 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,786 Value ($000) $211 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 9,505 Value ($000) $894 Avg Close $31.31 Range $28.85 - $33.49
Q3 2015
Shares 15,284 Value ($000) $2,172 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 36,614 Value ($000) $5,214 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 59,478 Value ($000) $8,473 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 78,734 Value ($000) $10,028 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 91,678 Value ($000) $9,364 Avg Close $15.78 Range $14.01 - $17.45