EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $4 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 45 Value ($000) $4 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 63 Value ($000) $5 Avg Close $74.58 Range $65.94 - $78.75

Q4 2023

Shares 5 Value ($000) $0 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 305 Value ($000) $21 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 305 Value ($000) $29 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 305 Value ($000) $25 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 305 Value ($000) $23 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 305 Value ($000) $25 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 390 Value ($000) $37 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 191,228 Value ($000) $22,511 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 188,163 Value ($000) $24,377 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 241,235 Value ($000) $27,310 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 247,223 Value ($000) $25,605 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 250,849 Value ($000) $20,981 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 300,046 Value ($000) $27,373 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 301,014 Value ($000) $24,027 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 319,353 Value ($000) $22,070 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 103,521 Value ($000) $19,526 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 107,583 Value ($000) $25,098 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 119,485 Value ($000) $26,276 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 194,919 Value ($000) $36,009 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 195,245 Value ($000) $37,356 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 184,751 Value ($000) $28,298 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 160,957 Value ($000) $28,023 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 172,462 Value ($000) $25,105 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 139,810 Value ($000) $19,506 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 37,650 Value ($000) $4,244 Avg Close $36.70 Range $33.40 - $39.68

Q4 2016

Shares 52 Value ($000) $5 Avg Close $32.40 Range $27.04 - $40.58

Q3 2015

Shares 40 Value ($000) $6 Avg Close $24.14 Range $20.84 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$4	$82.07	$72.30 - $87.89
Q3 2025	45	$4	$78.13	$73.05 - $83.00
Q2 2025	63	$5	$74.58	$65.94 - $78.75
Q4 2023	5	$0	$69.58	$60.57 - $79.05
Q3 2023	305	$21	$80.36	$68.95 - $94.34
Q2 2023	305	$29	$86.92	$80.94 - $94.87
Q1 2023	305	$25	$78.60	$73.54 - $84.85
Q4 2022	305	$23	$77.07	$67.13 - $89.17
Q3 2022	305	$25	$96.22	$81.87 - $107.92
Q2 2022	390	$37	$103.52	$85.58 - $131.10
Q1 2022	191,228	$22,511	$112.18	$96.39 - $129.53
Q4 2021	188,163	$24,377	$116.64	$105.66 - $131.73
Q3 2021	241,235	$27,310	$114.14	$102.70 - $123.27
Q2 2021	247,223	$25,605	$94.26	$83.12 - $105.58
Q1 2021	250,849	$20,981	$84.54	$78.44 - $91.73
Q4 2020	300,046	$27,373	$82.95	$70.92 - $92.08
Q3 2020	301,014	$24,027	$78.03	$66.87 - $87.79
Q2 2020	319,353	$22,070	$71.07	$56.44 - $78.43
Q1 2020	103,521	$19,526	$72.12	$51.51 - $81.90
Q4 2019	107,583	$25,098	$78.09	$71.08 - $82.55
Q3 2019	119,485	$26,276	$70.25	$61.00 - $76.06
Q2 2019	194,919	$36,009	$60.47	$55.23 - $65.00
Q1 2019	195,245	$37,356	$57.07	$46.95 - $65.95
Q4 2018	184,751	$28,298	$50.60	$45.48 - $58.33
Q3 2018	160,957	$28,023	$48.91	$44.84 - $58.33
Q2 2018	172,462	$25,105	$46.67	$41.00 - $51.74
Q1 2018	139,810	$19,506	$43.43	$36.89 - $47.74
Q4 2017	37,650	$4,244	$36.70	$33.40 - $39.68
Q4 2016	52	$5	$32.40	$27.04 - $40.58
Q3 2015	40	$6	$24.14	$20.84 - $26.50