EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 176 Value ($000) $13 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 176 Value ($000) $12 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 7,126 Value ($000) $658 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 7,126 Value ($000) $681 Avg Close $84.00 Range $71.67 - $96.12
Q3 2023
Shares 7,274 Value ($000) $504 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 7,274 Value ($000) $686 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 7,205 Value ($000) $596 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 7,223 Value ($000) $539 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 7,223 Value ($000) $597 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 7,223 Value ($000) $687 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 7,210 Value ($000) $849 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 7,210 Value ($000) $934 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 7,260 Value ($000) $822 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 7,195 Value ($000) $745 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 7,260 Value ($000) $607 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 7,831 Value ($000) $714 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 7,776 Value ($000) $621 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 7,776 Value ($000) $537 Avg Close $71.07 Range $56.44 - $78.43