EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,784,902 Value ($000) $1,084,852 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 12,837,145 Value ($000) $993,486 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 12,722,416 Value ($000) $990,074 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 12,676,861 Value ($000) $915,380 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 13,647,341 Value ($000) $1,007,520 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 13,521,147 Value ($000) $889,050 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 13,236,229 Value ($000) $1,219,137 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 13,094,626 Value ($000) $1,247,866 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 12,868,144 Value ($000) $978,470 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 12,691,799 Value ($000) $877,318 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 12,412,050 Value ($000) $1,167,651 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 12,214,619 Value ($000) $1,008,114 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 12,136,243 Value ($000) $904 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 11,930,529 Value ($000) $984,629 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 11,731,164 Value ($000) $1,113,401 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 11,458,610 Value ($000) $1,345,517 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 11,099,842 Value ($000) $1,434,219 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 10,582,581 Value ($000) $1,194,730 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 10,224,561 Value ($000) $1,055,830 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 9,912,054 Value ($000) $826,659 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 9,789,394 Value ($000) $890,789 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 10,028,273 Value ($000) $798,918 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 10,152,814 Value ($000) $700,477 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,429,081 Value ($000) $645,684 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,512,149 Value ($000) $817,865 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,301,943 Value ($000) $725,097 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,738,266 Value ($000) $505,033 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,935,764 Value ($000) $560,802 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,942,494 Value ($000) $449,976 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,740,246 Value ($000) $476,233 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 2,661,318 Value ($000) $386,676 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 2,554,378 Value ($000) $355,572 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,402,209 Value ($000) $270,220 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,309,160 Value ($000) $251,954 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,247,916 Value ($000) $265,372 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 2,277,666 Value ($000) $213,981 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 2,148,746 Value ($000) $201,118 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 2,055,926 Value ($000) $247,511 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,951,766 Value ($000) $194,346 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,887,308 Value ($000) $166,168 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,821,166 Value ($000) $143,551 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 892,829 Value ($000) $126,695 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 946,625 Value ($000) $134,589 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 939,841 Value ($000) $133,701 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 883,294 Value ($000) $112,381 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 847,908 Value ($000) $86,513 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 849,351 Value ($000) $72,869 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 775,775 Value ($000) $57,513 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 785,400 Value ($000) $51,632 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 797,100 Value ($000) $55,489 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 775,675 Value ($000) $52,115 Avg Close $11.84 Range $10.39 - $14.35