EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,642,618 Value ($000) $312,646 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 4,246,964 Value ($000) $328,545 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 4,357,428 Value ($000) $338,638 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 4,911,690 Value ($000) $353,003 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 4,057,013 Value ($000) $301,355 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 3,013,529 Value ($000) $198,411 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 2,482,169 Value ($000) $230,941 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 2,136,986 Value ($000) $202,928 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 1,610,412 Value ($000) $123,261 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 121,621 Value ($000) $8,494 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 124,434 Value ($000) $11,658 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 126,024 Value ($000) $10,267 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 125,446 Value ($000) $9,293 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 126,618 Value ($000) $10,747 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 156,805 Value ($000) $14,834 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 192,946 Value ($000) $23,119 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 202,940 Value ($000) $26,455 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 207,028 Value ($000) $23,759 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 212,144 Value ($000) $21,972 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 206,650 Value ($000) $17,245 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 202,258 Value ($000) $18,452 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 178,594 Value ($000) $14,125 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 289,338 Value ($000) $19,550 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 48,630 Value ($000) $9,355 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 50,008 Value ($000) $11,628 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 308,166 Value ($000) $67,328 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 305,740 Value ($000) $56,512 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 305,262 Value ($000) $58,405 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 230,402 Value ($000) $35,293 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 171,971 Value ($000) $29,940 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 191,700 Value ($000) $27,906 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 9,628 Value ($000) $1,343 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 9,757 Value ($000) $1,100 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 10,199 Value ($000) $1,115 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 10,125 Value ($000) $1,197 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 10,125 Value ($000) $952 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 10,500 Value ($000) $984 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 10,249 Value ($000) $1,236 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 9,894 Value ($000) $987 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 10,087 Value ($000) $890 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 6,688 Value ($000) $528 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 3,514 Value ($000) $500 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 3,514 Value ($000) $500 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 3,514 Value ($000) $501 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 3,514 Value ($000) $448 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 3,514 Value ($000) $359 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 8,050 Value ($000) $691 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 8,050 Value ($000) $597 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 10,874 Value ($000) $715 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 10,874 Value ($000) $757 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 10,574 Value ($000) $711 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,642,618	$312,646	$82.07	$72.30 - $87.89
Q3 2025	4,246,964	$328,545	$78.13	$73.05 - $83.00
Q2 2025	4,357,428	$338,638	$74.58	$65.94 - $78.75
Q1 2025	4,911,690	$353,003	$71.57	$67.32 - $76.73
Q4 2024	4,057,013	$301,355	$69.99	$64.01 - $76.23
Q3 2024	3,013,529	$198,411	$72.66	$58.93 - $95.25
Q2 2024	2,482,169	$230,941	$88.55	$83.50 - $95.73
Q1 2024	2,136,986	$202,928	$84.00	$71.67 - $96.12
Q4 2023	1,610,412	$123,261	$69.58	$60.57 - $79.05
Q3 2023	121,621	$8,494	$80.36	$68.95 - $94.34
Q2 2023	124,434	$11,658	$86.92	$80.94 - $94.87
Q1 2023	126,024	$10,267	$78.60	$73.54 - $84.85
Q4 2022	125,446	$9,293	$77.07	$67.13 - $89.17
Q3 2022	126,618	$10,747	$96.22	$81.87 - $107.92
Q2 2022	156,805	$14,834	$103.52	$85.58 - $131.10
Q1 2022	192,946	$23,119	$112.18	$96.39 - $129.53
Q4 2021	202,940	$26,455	$116.64	$105.66 - $131.73
Q3 2021	207,028	$23,759	$114.14	$102.70 - $123.27
Q2 2021	212,144	$21,972	$94.26	$83.12 - $105.58
Q1 2021	206,650	$17,245	$84.54	$78.44 - $91.73
Q4 2020	202,258	$18,452	$82.95	$70.92 - $92.08
Q3 2020	178,594	$14,125	$78.03	$66.87 - $87.79
Q2 2020	289,338	$19,550	$71.07	$56.44 - $78.43
Q1 2020	48,630	$9,355	$72.12	$51.51 - $81.90
Q4 2019	50,008	$11,628	$78.09	$71.08 - $82.55
Q3 2019	308,166	$67,328	$70.25	$61.00 - $76.06
Q2 2019	305,740	$56,512	$60.47	$55.23 - $65.00
Q1 2019	305,262	$58,405	$57.07	$46.95 - $65.95
Q4 2018	230,402	$35,293	$50.60	$45.48 - $58.33
Q3 2018	171,971	$29,940	$48.91	$44.84 - $58.33
Q2 2018	191,700	$27,906	$46.67	$41.00 - $51.74
Q1 2018	9,628	$1,343	$43.43	$36.89 - $47.74
Q4 2017	9,757	$1,100	$36.70	$33.40 - $39.68
Q3 2017	10,199	$1,115	$38.14	$35.78 - $40.48
Q2 2017	10,125	$1,197	$36.50	$30.81 - $40.25
Q1 2017	10,125	$952	$31.31	$28.85 - $33.49
Q4 2016	10,500	$984	$32.40	$27.04 - $40.58
Q3 2016	10,249	$1,236	$37.66	$32.67 - $40.58
Q2 2016	9,894	$987	$34.21	$28.91 - $37.33
Q1 2016	10,087	$890	$27.59	$24.07 - $29.98
Q4 2015	6,688	$528	$25.97	$23.44 - $27.81
Q3 2015	3,514	$500	$24.14	$20.84 - $26.50
Q2 2015	3,514	$500	$22.57	$20.46 - $24.55
Q1 2015	3,514	$501	$22.43	$20.66 - $25.07
Q4 2014	3,514	$448	$20.09	$16.18 - $22.38
Q3 2014	3,514	$359	$15.78	$14.01 - $17.45
Q2 2014	8,050	$691	$13.56	$12.13 - $14.70
Q1 2014	8,050	$597	$11.54	$10.51 - $12.60
Q4 2013	10,874	$715	$11.27	$10.10 - $13.15
Q3 2013	10,874	$757	$11.70	$10.84 - $12.29
Q2 2013	10,574	$711	$11.84	$10.39 - $14.35