EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,773 Value ($000) $387 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,773 Value ($000) $313 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,773 Value ($000) $303 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,773 Value ($000) $328 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 2,773 Value ($000) $261 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 2,773 Value ($000) $260 Avg Close $32.40 Range $27.04 - $40.58
Q4 2014
Shares 1,754 Value ($000) $223 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 3,224 Value ($000) $329 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 3,599 Value ($000) $309 Avg Close $13.56 Range $12.13 - $14.70