EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 125,369 Value ($000) $11,980 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 125,223 Value ($000) $9,548 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 125,610 Value ($000) $8,702 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 127,118 Value ($000) $11,991 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 128,897 Value ($000) $10,664 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 87,843 Value ($000) $7 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 87,718 Value ($000) $7,248 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 82,124 Value ($000) $7,809 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 80,981 Value ($000) $9,533 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 85,989 Value ($000) $11,140 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 96,295 Value ($000) $10,902 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 103,272 Value ($000) $10,696 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 104,284 Value ($000) $8,722 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 109,887 Value ($000) $10,025 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 116,886 Value ($000) $9,330 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 109,193 Value ($000) $7,546 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 37,881 Value ($000) $7,145 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 36,906 Value ($000) $8,610 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 38,739 Value ($000) $8,519 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 40,210 Value ($000) $7,428 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 40,420 Value ($000) $7,734 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 42,048 Value ($000) $6,440 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 47,005 Value ($000) $8,184 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 51,436 Value ($000) $7,488 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 54,266 Value ($000) $7,571 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 57,772 Value ($000) $6,511 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 58,518 Value ($000) $6,397 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 58,949 Value ($000) $6,970 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 62,089 Value ($000) $5,841 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 64,051 Value ($000) $6,002 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 65,560 Value ($000) $7,904 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 68,705 Value ($000) $6,852 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 74,064 Value ($000) $6,533 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 75,997 Value ($000) $6,002 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 38,339 Value ($000) $5,451 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 39,159 Value ($000) $5,577 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 40,373 Value ($000) $5,752 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 40,677 Value ($000) $5,181 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 41,181 Value ($000) $4,207 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 43,980 Value ($000) $3,775 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 47,061 Value ($000) $3,491 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 50,659 Value ($000) $3,331 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 55,860 Value ($000) $3,890 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 57,963 Value ($000) $3,895 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 60,328 Value ($000) $4,957 Avg Close $14.66 Range $13.02 - $15.83