EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 859 Value ($000) $200 Avg Close $78.09 Range $71.08 - $82.55

Q2 2015

Shares 3,054 Value ($000) $435 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 3,054 Value ($000) $435 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 3,614 Value ($000) $460 Avg Close $20.09 Range $16.18 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	859	$200	$78.09	$71.08 - $82.55
Q2 2015	3,054	$435	$22.57	$20.46 - $24.55
Q1 2015	3,054	$435	$22.43	$20.66 - $25.07
Q4 2014	3,614	$460	$20.09	$16.18 - $22.38