EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,189 Value ($000) $8,882 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 84,302 Value ($000) $6,556 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 92,165 Value ($000) $7,208 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 112,794 Value ($000) $8,175 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 115,366 Value ($000) $8,541 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 100,535 Value ($000) $6,634 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 115,167 Value ($000) $10,638 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 72,640 Value ($000) $6,941 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 69,970 Value ($000) $5,335 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 55,156 Value ($000) $3,821 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 54,673 Value ($000) $5,157 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 55,170 Value ($000) $4,564 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 54,924 Value ($000) $4,098 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 61,609 Value ($000) $5,091 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 72,424 Value ($000) $6,887 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 96,385 Value ($000) $11,346 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 109,490 Value ($000) $14,184 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 115,004 Value ($000) $13,020 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 115,668 Value ($000) $11,980 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 341,177 Value ($000) $28,536 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 321,482 Value ($000) $29,329 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 294,795 Value ($000) $23,531 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 253,448 Value ($000) $17,516 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 22,815 Value ($000) $4,303 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 49,074 Value ($000) $11,448 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 84,898 Value ($000) $18,670 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 91,032 Value ($000) $16,817 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 57,316 Value ($000) $10,966 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 80,276 Value ($000) $12,296 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 108,416 Value ($000) $18,875 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 129,644 Value ($000) $18,872 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 170,879 Value ($000) $23,841 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 191,945 Value ($000) $21,634 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 171,794 Value ($000) $18,779 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 177,188 Value ($000) $20,951 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 126,436 Value ($000) $11,894 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 127,926 Value ($000) $11,987 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 132,714 Value ($000) $16,000 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 145,782 Value ($000) $14,539 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 130,491 Value ($000) $11,511 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 105,338 Value ($000) $8,320 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 49,556 Value ($000) $7,045 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 31,628 Value ($000) $4,505 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 54,453 Value ($000) $7,757 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 50,992 Value ($000) $6,495 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 52,323 Value ($000) $5,345 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 57,762 Value ($000) $4,958 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 62,535 Value ($000) $4,638 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 69,168 Value ($000) $4,548 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 73,027 Value ($000) $5,085 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 76,599 Value ($000) $5,147 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 125,388 Value ($000) $10,302 Avg Close $14.66 Range $13.02 - $15.83
Q4 2012
Shares 110,250 Value ($000) $9,941 Avg Close — Range —
Q3 2012
Shares 83,578 Value ($000) $8,974 Avg Close — Range —
Q2 2012
Shares 88,875 Value ($000) $9,181 Avg Close — Range —
Q1 2012
Shares 110,732 Value ($000) $8,054 Avg Close — Range —
Q4 2011
Shares 93,537 Value ($000) $6,613 Avg Close — Range —
Q3 2011
Shares 76,865 Value ($000) $5,479 Avg Close — Range —