EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,498 Value ($000) $724 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 4,909 Value ($000) $382 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,766 Value ($000) $295 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,761 Value ($000) $273 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,132 Value ($000) $232 Avg Close $69.99 Range $64.01 - $76.23
Q2 2023
Shares 3,136 Value ($000) $296 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,931 Value ($000) $242 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 2,450 Value ($000) $203 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,786 Value ($000) $455 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,233 Value ($000) $734 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,486 Value ($000) $840 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 6,217 Value ($000) $704 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 5,543 Value ($000) $574 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 5,067 Value ($000) $424 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,807 Value ($000) $439 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 4,685 Value ($000) $374 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 4,541 Value ($000) $314 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,455 Value ($000) $274 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,460 Value ($000) $341 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,436 Value ($000) $316 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,436 Value ($000) $265 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,381 Value ($000) $264 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,417 Value ($000) $217 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,377 Value ($000) $240 Avg Close $48.91 Range $44.84 - $58.33