EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,880 Value ($000) $2,946 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 24,060 Value ($000) $1,882 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 21,699 Value ($000) $1,573 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 17,574 Value ($000) $1,301 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 12,804 Value ($000) $845 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 21,983 Value ($000) $2,031 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 21,368 Value ($000) $2,042 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 21,362 Value ($000) $1,629 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 87,812 Value ($000) $6,084 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 83,089 Value ($000) $7,838 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 84,880 Value ($000) $7,022 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 85,764 Value ($000) $6,399 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 83,576 Value ($000) $6,906 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 81,709 Value ($000) $7,770 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 88,182 Value ($000) $10,380 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 87,064 Value ($000) $11,280 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 86,011 Value ($000) $9,736 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 85,847 Value ($000) $8,891 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 83,859 Value ($000) $7,014 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 92,821 Value ($000) $8,468 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 88,848 Value ($000) $7,092 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 86,003 Value ($000) $5,944 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 28,494 Value ($000) $5,374 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 32,543 Value ($000) $7,592 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 33,902 Value ($000) $7,455 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 35,079 Value ($000) $6,481 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 36,825 Value ($000) $7,046 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 40,398 Value ($000) $6,187 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 45,093 Value ($000) $7,851 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 54,798 Value ($000) $7,977 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 66,731 Value ($000) $9,310 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 65,504 Value ($000) $7,160 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 65,504 Value ($000) $7,160 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 68,207 Value ($000) $8,064 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 72,350 Value ($000) $6,807 Avg Close $31.31 Range $28.85 - $33.49