EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,080,938 Value ($000) $518,400 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,779,697 Value ($000) $138,407 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 6,682,000 Value ($000) $522,599 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,444,764 Value ($000) $249,676 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 228,166 Value ($000) $16,891 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,141,059 Value ($000) $75,298 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 524,207 Value ($000) $48,421 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 455,452 Value ($000) $43,523 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 440,692 Value ($000) $33,603 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,225,705 Value ($000) $84,917 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,497,084 Value ($000) $141,220 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,465,172 Value ($000) $121 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,534,155 Value ($000) $338 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,306,975 Value ($000) $190,625 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 45,073 Value ($000) $4,286 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 214,597 Value ($000) $25,262 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 156,168 Value ($000) $20,232 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 119,821 Value ($000) $13,565 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,014,141 Value ($000) $105,035 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 474,345 Value ($000) $39,674 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 688,350 Value ($000) $62,798 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 57,346 Value ($000) $4,577 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 567,184 Value ($000) $39,198 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 30,574 Value ($000) $5,767 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 450,756 Value ($000) $105,157 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 810,077 Value ($000) $178,144 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 130,362 Value ($000) $24,083 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 643,679 Value ($000) $123,155 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 394,996 Value ($000) $60,502 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 35,281 Value ($000) $6,142 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 22,866 Value ($000) $3,329 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 527,241 Value ($000) $73,561 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 818,612 Value ($000) $92,266 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,339,706 Value ($000) $146,443 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,350,234 Value ($000) $159,652 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 893,157 Value ($000) $84,019 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 120,500 Value ($000) $11,291 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 890,019 Value ($000) $107,301 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,181,119 Value ($000) $117,793 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 114,686 Value ($000) $10,116 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 627,811 Value ($000) $49,585 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 1,179,110 Value ($000) $167,634 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,243,378 Value ($000) $177,094 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,130,421 Value ($000) $161,040 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 699,177 Value ($000) $89,061 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 4 Value ($000) $0 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 319,954 Value ($000) $27,465 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 79,539 Value ($000) $5,899 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 34,260 Value ($000) $2,253 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 529,624 Value ($000) $36,878 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 45,219 Value ($000) $3,039 Avg Close $11.84 Range $10.39 - $14.35