EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,250 Value ($000) $1,471 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 15,000 Value ($000) $1,167 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 15,000 Value ($000) $1,173 Avg Close $74.58 Range $65.94 - $78.75

Q4 2024

Shares 7,850 Value ($000) $581 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 25,850 Value ($000) $1,706 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 15,650 Value ($000) $1,446 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 15,650 Value ($000) $1,496 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 21,900 Value ($000) $1,670 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 49,200 Value ($000) $3,409 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 35,700 Value ($000) $3,368 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 31,900 Value ($000) $2,639 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 31,900 Value ($000) $2,380 Avg Close $77.07 Range $67.13 - $89.17

Q1 2022

Shares 15,850 Value ($000) $1,866 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 11,000 Value ($000) $1,425 Avg Close $116.64 Range $105.66 - $131.73

Q2 2018

Shares 40,860 Value ($000) $5,948 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 129,959 Value ($000) $18,132 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 158,100 Value ($000) $17,819 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 132,580 Value ($000) $14,492 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 160,380 Value ($000) $18,963 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 200,479 Value ($000) $18,859 Avg Close $31.31 Range $28.85 - $33.49

Q1 2016

Shares 110,541 Value ($000) $9,751 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 250,295 Value ($000) $19,768 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 153,115 Value ($000) $21,768 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 155,825 Value ($000) $22,194 Avg Close $22.57 Range $20.46 - $24.55

Q2 2013

Shares 1,758,637 Value ($000) $118,180 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,250	$1,471	$82.07	$72.30 - $87.89
Q3 2025	15,000	$1,167	$78.13	$73.05 - $83.00
Q2 2025	15,000	$1,173	$74.58	$65.94 - $78.75
Q4 2024	7,850	$581	$69.99	$64.01 - $76.23
Q3 2024	25,850	$1,706	$72.66	$58.93 - $95.25
Q2 2024	15,650	$1,446	$88.55	$83.50 - $95.73
Q1 2024	15,650	$1,496	$84.00	$71.67 - $96.12
Q4 2023	21,900	$1,670	$69.58	$60.57 - $79.05
Q3 2023	49,200	$3,409	$80.36	$68.95 - $94.34
Q2 2023	35,700	$3,368	$86.92	$80.94 - $94.87
Q1 2023	31,900	$2,639	$78.60	$73.54 - $84.85
Q4 2022	31,900	$2,380	$77.07	$67.13 - $89.17
Q1 2022	15,850	$1,866	$112.18	$96.39 - $129.53
Q4 2021	11,000	$1,425	$116.64	$105.66 - $131.73
Q2 2018	40,860	$5,948	$46.67	$41.00 - $51.74
Q1 2018	129,959	$18,132	$43.43	$36.89 - $47.74
Q4 2017	158,100	$17,819	$36.70	$33.40 - $39.68
Q3 2017	132,580	$14,492	$38.14	$35.78 - $40.48
Q2 2017	160,380	$18,963	$36.50	$30.81 - $40.25
Q1 2017	200,479	$18,859	$31.31	$28.85 - $33.49
Q1 2016	110,541	$9,751	$27.59	$24.07 - $29.98
Q4 2015	250,295	$19,768	$25.97	$23.44 - $27.81
Q3 2015	153,115	$21,768	$24.14	$20.84 - $26.50
Q2 2015	155,825	$22,194	$22.57	$20.46 - $24.55
Q2 2013	1,758,637	$118,180	$11.84	$10.39 - $14.35